序號 股票名稱 股票代碼 交易日 價格 日振幅 日漲跌
MACD
周漲跌
MACD
月漲跌
MACD
流通市值(億) 市盈率
1 安達維爾 SZ300719 20190510 11.61 11.56% 10.05%
  • 7.6%
  • 7.6%
  • 9.04 -
    2 光力科技 SZ300480 20190510 11.95 2.49% 10.04%
  • 11.37%
  • 11.37%
  • 12.61 122.44
    3 亞光科技 SZ300123 20190510 16.12 6.96% 10.03%
  • 22.77%
  • 22.77%
  • 49.52 56.21
    4 中國長城 SZ000066 20190510 9.33 11.44% 10.02%
  • 6.63%
  • 6.63%
  • 232.38 131.78
    5 特發信息 SZ000070 20190510 14.50 12.06% 10.02%
  • -0.55%
  • -0.55%
  • 88.33 62.18
    6 威創股份 SZ002308 20190510 5.38 3.68% 10.02%
  • 0.37%
  • 0.37%
  • 48.52 124.54
    7 利君股份 SZ002651 20190510 5.27 9.60% 10.02%
  • 2.33%
  • 2.33%
  • 27.37 26.3
    8 航天通信 SH600677 20190510 17.79 10.45% 10.02%
  • 15.22%
  • 15.22%
  • 80.74 18.73
    9 博云新材 SZ002297 20190510 7.80 10.58% 10.01%
  • 7.44%
  • 7.44%
  • 36.67 975
    10 春興精工 SZ002547 20190510 13.19 14.26% 10.01%
  • 13.12%
  • 13.12%
  • 86.34 1498.86
    11 中孚信息 SZ300659 20190510 35.72 8.32% 10.01%
  • -1.43%
  • -1.43%
  • 23.22 -
    12 必創科技 SZ300667 20190510 28.24 9.31% 10.01%
  • 5.18%
  • 5.18%
  • 14.06 153.15
    13 愛樂達 SZ300696 20190510 26.26 11.90% 10.01%
  • 5.84%
  • 5.84%
  • 12.91 32.21
    14 北方華創 SZ002371 20190510 69.50 11.27% 10%
  • 13.92%
  • 13.92%
  • 249.74 399.43
    15 宏達電子 SZ300726 20190510 19.36 9.77% 10%
  • 3.2%
  • 3.2%
  • 21 35.12
    16 日發精機 SZ002520 20190510 8.04 9.99% 9.99%
  • 1.52%
  • 1.52%
  • 18.97 36.02
    17 偉隆股份 SZ002871 20190510 22.46 12.68% 9.99%
  • -1.92%
  • -1.92%
  • 6.49 47.38
    18 七一二 SH603712 20190510 19.93 12.03% 9.99%
  • 1.63%
  • 1.63%
  • 73.03 470.05
    19 海特高新 SZ002023 20190510 11.79 10.82% 9.98%
  • -0.42%
  • -0.42%
  • 77.73 56.68
    20 衛士通 SZ002268 20190510 26.44 10.52% 9.98%
  • -6.07%
  • -6.07%
  • 214.14 -
    21 東土科技 SZ300353 20190510 15.44 12.46% 9.97%
  • 12.87%
  • 12.87%
  • 54.29 9.77
    22 大港股份 SZ002077 20190510 7.52 2.05% 9.94%
  • 37.23%
  • 37.23%
  • 39.99 -
    23 林州重機 SZ002535 20190510 4.32 7.63% 9.92%
  • 10.77%
  • 10.77%
  • 24.59 -
    24 神宇股份 SZ300563 20190510 32.20 9.31% 9.82%
  • 10.58%
  • 10.58%
  • 10.33 50.22
    25 中科曙光 SH603019 20190510 41.10 10.99% 9.6%
  • 1.53%
  • 1.53%
  • 370.02 182.18
    26 美盈森 SZ002303 20190510 5.67 9.02% 8.83%
  • -5.03%
  • -5.03%
  • 86.79 25.73
    27 楚江新材 SZ002171 20190510 5.97 11.27% 8.55%
  • -0.5%
  • -0.5%
  • 62.87 24.83
    28 天和防務 SZ300397 20190510 19.69 10.38% 8.19%
  • -9.43%
  • -9.43%
  • 30.4 52.82
    29 新朋股份 SZ002328 20190510 8.79 9.09% 7.99%
  • 0%
  • 0%
  • 28.47 46.36
    30 紫光國微 SZ002049 20190510 41.75 10.33% 7.8%
  • 0.38%
  • 0.38%
  • 253.11 94.46
    31 航錦科技 SZ000818 20190510 11.93 7.30% 7.57%
  • 3.92%
  • 3.92%
  • 79.97 18.68
    32 中國衛星 SH600118 20190510 22.73 8.19% 7.57%
  • -1.43%
  • -1.43%
  • 268.78 103.32
    33 盛路通信 SZ002446 20190510 10.02 9.43% 7.4%
  • -9.57%
  • -9.57%
  • 59.73 32.83
    34 華微電子 SH600360 20190510 5.81 11.25% 7.2%
  • 2.83%
  • 2.83%
  • 55.49 89.11
    35 大立科技 SZ002214 20190510 8.97 9.68% 7.17%
  • 8.73%
  • 8.73%
  • 32.05 87.94
    36 華力創通 SZ300045 20190510 9.22 8.71% 7.08%
  • -0.22%
  • -0.22%
  • 37.55 138.86
    37 東方通 SZ300379 20190510 21.69 8.88% 7.06%
  • 9.27%
  • 9.27%
  • 43.27 99.5
    38 旭光股份 SH600353 20190510 5.32 10.06% 7.04%
  • -2.03%
  • -2.03%
  • 28.93 50
    39 浪潮信息 SZ000977 20190510 25.18 9.18% 6.97%
  • -1.22%
  • -1.22%
  • 324.63 87.92
    40 歐比特 SZ300053 20190510 10.02 11.85% 6.94%
  • 2.04%
  • 2.04%
  • 57.54 75.91
    41 精準信息 SZ300099 20190510 8.21 9.37% 6.9%
  • -2.73%
  • -2.73%
  • 32.16 -
    42 藍盾股份 SZ300297 20190510 6.68 9.76% 6.88%
  • -4.3%
  • -4.3%
  • 55.34 30.64
    43 保稅科技 SH600794 20190510 5.15 9.13% 6.85%
  • -8.36%
  • -8.36%
  • 61.37 45.02
    44 高德紅外 SZ002414 20190510 17.56 8.39% 6.81%
  • 7.01%
  • 7.01%
  • 125.4 685.94
    45 啟明星辰 SZ002439 20190510 26.71 6.75% 6.75%
  • 1.67%
  • 1.67%
  • 166.65 -
    46 西儀股份 SZ002265 20190510 11.47 7.63% 6.7%
  • -0.95%
  • -0.95%
  • 34.88 -
    47 貴航股份 SH600523 20190510 12.93 8.50% 6.68%
  • -5.69%
  • -5.69%
  • 52.24 227.64
    48 振芯科技 SZ300101 20190510 10.97 8.16% 6.5%
  • 3.3%
  • 3.3%
  • 60.3 457.08
    49 中海達 SZ300177 20190510 13.48 7.35% 6.48%
  • -1.03%
  • -1.03%
  • 44.36 67.27
    50 四川九洲 SZ000801 20190510 6.10 6.28% 6.46%
  • -4.54%
  • -4.54%
  • 62.39 217.86
    51 中航高科 SH600862 20190510 9.38 9.64% 6.35%
  • 0.75%
  • 0.75%
  • 130.67 28.6
    52 北信源 SZ300352 20190510 5.04 10.13% 6.33%
  • -4%
  • -4%
  • 55.12 484.62
    53 四創電子 SH600990 20190510 48.94 6.71% 6.32%
  • 1.96%
  • 1.96%
  • 66.9 -
    54 航天長峰 SH600855 20190510 13.62 7.02% 6.24%
  • 2.56%
  • 2.56%
  • 44.96 -
    55 中光防雷 SZ300414 20190510 21.38 9.19% 6.21%
  • 0.38%
  • 0.38%
  • 33.68 107.11
    56 中船科技 SH600072 20190510 13.89 8.33% 6.19%
  • 1.24%
  • 1.24%
  • 83.45 29.88
    57 和而泰 SZ002402 20190510 9.24 7.12% 6.08%
  • -5.71%
  • -5.71%
  • 67.78 32.81
    58 耐威科技 SZ300456 20190510 27.60 7.88% 6.07%
  • 2.83%
  • 2.83%
  • 39.62 189.56
    59 興森科技 SZ002436 20190510 4.90 9.09% 6.06%
  • -2.78%
  • -2.78%
  • 61.83 49.2
    60 紅相股份 SZ300427 20190510 15.81 8.05% 6.04%
  • -3.3%
  • -3.3%
  • 38.97 23.22
    61 太極股份 SZ002368 20190510 32.55 8.76% 6.03%
  • -1.84%
  • -1.84%
  • 130.32 173.51
    62 華東電腦 SH600850 20190510 21.63 8.43% 6.03%
  • -3.91%
  • -3.91%
  • 92.08 29.15
    63 晨曦航空 SZ300581 20190510 13.77 6.00% 6%
  • -1.85%
  • -1.85%
  • 8.22 172.13
    64 天銀機電 SZ300342 20190510 9.53 9.67% 5.89%
  • -1.75%
  • -1.75%
  • 38.41 23.34
    65 任子行 SZ300311 20190510 7.20 8.38% 5.88%
  • -2.31%
  • -2.31%
  • 33.08 109.09
    66 北方導航 SH600435 20190510 9.22 9.99% 5.86%
  • -0.11%
  • -0.11%
  • 137.32 -
    67 雷科防務 SZ002413 20190510 6.54 7.93% 5.83%
  • 2.51%
  • 2.51%
  • 65.09 121.11
    68 新興裝備 SZ002933 20190510 43.98 6.54% 5.72%
  • -0.54%
  • -0.54%
  • 12.91 37.59
    69 北方國際 SZ000065 20190510 9.93 9.26% 5.64%
  • -5.43%
  • -5.43%
  • 62.45 50.25
    70 振華科技 SZ000733 20190510 16.73 6.94% 5.62%
  • 6.29%
  • 6.29%
  • 78.52 20.22
    71 英維克 SZ002837 20190510 16.47 5.13% 5.58%
  • -6.84%
  • -6.84%
  • 11.28 149.18
    72 廣哈通信 SZ300711 20190510 18.76 6.81% 5.51%
  • -4.24%
  • -4.24%
  • 8.48 -
    73 中核科技 SZ000777 20190510 13.27 6.92% 5.48%
  • -6.55%
  • -6.55%
  • 50.88 103.67
    74 海蘭信 SZ300065 20190510 14.29 5.54% 5.46%
  • -4.73%
  • -4.73%
  • 42.89 48.67
    75 航天機電 SH600151 20190510 5.48 7.31% 5.38%
  • -5.03%
  • -5.03%
  • 76.1 -
    76 凱龍股份 SZ002783 20190510 14.92 7.90% 5.29%
  • -6.46%
  • -6.46%
  • 40.97 103.9
    77 天奧電子 SZ002935 20190510 47.66 6.09% 5.21%
  • -2.73%
  • -2.73%
  • 12.71 -
    78 新雷能 SZ300593 20190510 18.75 7.85% 5.16%
  • -1.88%
  • -1.88%
  • 12.55 58.74
    79 中國應急 SZ300527 20190510 13.08 9.08% 5.14%
  • 3.97%
  • 3.97%
  • 33.76 430.26
    80 烽火電子 SZ000561 20190510 7.01 6.90% 5.1%
  • -3.71%
  • -3.71%
  • 41.64 -
    81 康達新材 SZ002669 20190510 12.83 7.21% 5.08%
  • -7.9%
  • -7.9%
  • 30.14 30.9
    82 金奧博 SZ002917 20190510 23.98 5.70% 5.08%
  • 4.31%
  • 4.31%
  • 8.12 91.67
    83 海格通信 SZ002465 20190510 8.93 8.00% 5.06%
  • -3.77%
  • -3.77%
  • 186.44 165.37
    84 航天科技 SZ000901 20190510 12.72 7.93% 5.04%
  • -0.86%
  • -0.86%
  • 72.12 -
    85 三一重工 SH600031 20190510 12.45 6.16% 4.97%
  • 1.63%
  • 1.63%
  • 1038.07 8.09
    86 全信股份 SZ300447 20190510 10.64 4.93% 4.93%
  • -3.97%
  • -3.97%
  • 18.52 34.1
    87 徐工機械 SZ000425 20190510 4.49 5.61% 4.91%
  • -1.97%
  • -1.97%
  • 314.04 8.35
    88 通光線纜 SZ300265 20190510 8.34 7.55% 4.91%
  • -2.68%
  • -2.68%
  • 28.09 293.66
    89 真視通 SZ002771 20190510 13.48 4.82% 4.9%
  • -3.3%
  • -3.3%
  • 12.67 347.42
    90 菲利華 SZ300395 20190510 19.25 6.05% 4.9%
  • 4.85%
  • 4.85%
  • 51.8 51.8
    91 航發科技 SH600391 20190510 14.84 5.37% 4.88%
  • 1.16%
  • 1.16%
  • 48.99 -
    92 金信諾 SZ300252 20190510 10.99 7.35% 4.87%
  • -6.94%
  • -6.94%
  • 42.98 77.83
    93 中富通 SZ300560 20190510 17.89 6.68% 4.8%
  • -6.53%
  • -6.53%
  • 11.98 92.6
    94 中原特鋼 SZ002423 20190510 10.50 6.99% 4.79%
  • 2.24%
  • 2.24%
  • 52.81 19.1
    95 中國海防 SH600764 20190510 27.35 7.01% 4.75%
  • -1.58%
  • -1.58%
  • 89.92 243.33
    96 奧維通信 SZ002231 20190510 6.63 7.58% 4.74%
  • -7.66%
  • -7.66%
  • 20.28 -
    97 奧普光電 SZ002338 20190510 13.04 6.43% 4.74%
  • -2.25%
  • -2.25%
  • 31.29 82.53
    98 金盾股份 SZ300411 20190510 8.86 5.32% 4.73%
  • -1.66%
  • -1.66%
  • 16.27 154.9
    99 華昌達 SZ300278 20190510 6.66 6.76% 4.72%
  • -2.06%
  • -2.06%
  • 17.85 -
    100 中國船舶 SH600150 20190510 21.52 9.73% 4.72%
  • -7.76%
  • -7.76%
  • 296.57 1992.59
    101 江龍船艇 SZ300589 20190510 12.25 5.73% 4.7%
  • -2.7%
  • -2.7%
  • 7.35 486.11
    102 航天動力 SH600343 20190510 10.25 7.25% 4.7%
  • 1.38%
  • 1.38%
  • 65.42 465.91
    103 北斗星通 SZ002151 20190510 22.75 6.90% 4.69%
  • -4.61%
  • -4.61%
  • 67.42 -
    104 長鷹信質 SZ002664 20190510 13.42 6.86% 4.68%
  • -7.7%
  • -7.7%
  • 46.97 23.9
    105 中航重機 SH600765 20190510 9.42 5.89% 4.67%
  • -2.99%
  • -2.99%
  • 73.29 62.14
    106 航新科技 SZ300424 20190510 15.94 4.92% 4.66%
  • -2.03%
  • -2.03%
  • 25.14 3065.38
    107 華自科技 SZ300490 20190510 11.46 5.75% 4.66%
  • -8.98%
  • -8.98%
  • 23.39 201.76
    108 凱樂科技 SH600260 20190510 19.21 5.07% 4.63%
  • -8.26%
  • -8.26%
  • 129.87 9.53
    109 寶塔實業 SZ000595 20190510 3.40 9.23% 4.62%
  • -5.03%
  • -5.03%
  • 25.57 -
    110 隆華科技 SZ300263 20190510 5.44 9.04% 4.62%
  • -3.72%
  • -3.72%
  • 30.75 41.72
    111 中航光電 SZ002179 20190510 43.10 6.21% 4.61%
  • 3.61%
  • 3.61%
  • 336.15 36.59
    112 金明精機 SZ300281 20190510 5.95 6.33% 4.57%
  • 0.51%
  • 0.51%
  • 15.6 84.04
    113 聯創光電 SH600363 20190510 8.96 5.72% 4.55%
  • -6.08%
  • -6.08%
  • 39.74 34.04
    114 同方股份 SH600100 20190510 10.36 5.85% 4.54%
  • -0.48%
  • -0.48%
  • 307.06 14.22
    115 中航飛機 SZ000768 20190510 15.77 4.97% 4.51%
  • -0.94%
  • -0.94%
  • 436.61 275.7
    116 龍溪股份 SH600592 20190510 9.96 6.09% 4.51%
  • 3.97%
  • 3.97%
  • 39.8 7.88
    117 中兵紅箭 SZ000519 20190510 7.49 6.97% 4.46%
  • -2.73%
  • -2.73%
  • 54.93 36.01
    118 景嘉微 SZ300474 20190510 41.00 7.67% 4.46%
  • 0.47%
  • 0.47%
  • 40.24 150.07
    119 長安汽車 SZ000625 20190510 8.00 4.70% 4.44%
  • -6.43%
  • -6.43%
  • 300.87 -
    120 威海廣泰 SZ002111 20190510 12.69 4.94% 4.44%
  • -3.42%
  • -3.42%
  • 42.88 20.67
    121 新余國科 SZ300722 20190510 32.52 4.75% 4.43%
  • -0.73%
  • -0.73%
  • 6.5 110.61
    122 長城軍工 SH601606 20190510 14.60 9.37% 4.43%
  • 6.88%
  • 6.88%
  • 21.61 -
    123 中航電測 SZ300114 20190510 9.22 7.02% 4.42%
  • -0.86%
  • -0.86%
  • 54.47 44.5
    124 鋼研高納 SZ300034 20190510 12.55 4.66% 4.41%
  • -1.1%
  • -1.1%
  • 52.9 44.69
    125 泰豪科技 SH600590 20190510 6.65 5.49% 4.4%
  • -6.73%
  • -6.73%
  • 55.62 26.02
    126 北化股份 SZ002246 20190510 8.08 4.91% 4.39%
  • -5.5%
  • -5.5%
  • 36.35 185.32
    127 東安動力 SH600178 20190510 5.27 5.35% 4.36%
  • -2.41%
  • -2.41%
  • 24.35 -
    128 航天信息 SH600271 20190510 24.22 6.59% 4.35%
  • -4.95%
  • -4.95%
  • 448.75 22
    129 湘電股份 SH600416 20190510 6.26 6.83% 4.33%
  • -4.28%
  • -4.28%
  • 55.18 -
    130 天通股份 SH600330 20190510 7.00 6.26% 4.32%
  • -6.79%
  • -6.79%
  • 69.76 21.11
    131 航天彩虹 SZ002389 20190510 11.67 6.61% 4.29%
  • -5.74%
  • -5.74%
  • 68.42 448.85
    132 火炬電子 SH603678 20190510 20.00 6.36% 4.28%
  • 1.27%
  • 1.27%
  • 90.53 31.43
    133 凌云股份 SH600480 20190510 9.59 6.52% 4.24%
  • -5.24%
  • -5.24%
  • 43.24 22.73
    134 中信重工 SH601608 20190510 4.19 6.97% 4.23%
  • -3.46%
  • -3.46%
  • 181.82 327.34
    135 摩恩電氣 SZ002451 20190510 11.82 13.13% 4.14%
  • -2.15%
  • -2.15%
  • 49.14 22.64
    136 華訊方舟 SZ000687 20190510 7.56 8.82% 4.13%
  • 4.42%
  • 4.42%
  • 56.92 -
    137 新研股份 SZ300159 20190510 5.29 7.68% 4.13%
  • -4.51%
  • -4.51%
  • 61.62 -
    138 航發控制 SZ000738 20190510 14.15 4.93% 4.12%
  • -0.21%
  • -0.21%
  • 162.11 60.26
    139 海能達 SZ002583 20190510 9.34 4.79% 4.01%
  • -8.79%
  • -8.79%
  • 97.81 -
    140 東華測試 SZ300354 20190510 9.60 4.44% 4.01%
  • -1.54%
  • -1.54%
  • 7.24 -
    141 上海瀚訊 SZ300762 20190510 62.40 5.92% 4%
  • 1.3%
  • 0%
  • 20.82 -
    142 洪都航空 SH600316 20190510 14.57 7.00% 4%
  • -3.7%
  • -3.7%
  • 104.48 -
    143 航天電子 SH600879 20190510 6.25 4.66% 3.99%
  • -2.04%
  • -2.04%
  • 150.83 49.29
    144 機器人 SZ300024 20190510 16.20 5.91% 3.98%
  • -3.28%
  • -3.28%
  • 245.21 93.75
    145 軸研科技 SZ002046 20190510 7.92 5.12% 3.94%
  • -6.82%
  • -6.82%
  • 32.37 37.15
    146 太陽電纜 SZ002300 20190510 7.71 7.28% 3.91%
  • -3.14%
  • -3.14%
  • 41.84 40.16
    147 立思辰 SZ300010 20190510 8.80 7.32% 3.9%
  • -11.65%
  • -11.65%
  • 63.29 66.87
    148 永貴電器 SZ300351 20190510 9.89 6.93% 3.89%
  • -12.32%
  • -12.32%
  • 23.68 38.81
    149 國睿科技 SH600562 20190510 15.85 6.03% 3.87%
  • 0.63%
  • 0.63%
  • 95.34 143.05
    150 東方精工 SZ002611 20190510 4.57 12.50% 3.86%
  • -5.19%
  • -5.19%
  • 50.77 79.9
    151 上海滬工 SH603131 20190510 21.61 6.97% 3.84%
  • -4.97%
  • -4.97%
  • 10.81 119.26
    152 云南鍺業 SZ002428 20190510 6.51 5.90% 3.83%
  • -2.84%
  • -2.84%
  • 41.94 1162.5
    153 光電股份 SH600184 20190510 11.16 6.23% 3.81%
  • -3.46%
  • -3.46%
  • 56.78 344.44
    154 通達股份 SZ002560 20190510 5.76 4.14% 3.78%
  • -5.73%
  • -5.73%
  • 15.57 18.58
    155 杰賽科技 SZ002544 20190510 13.22 7.46% 3.77%
  • -6.31%
  • -6.31%
  • 67.66 73.94
    156 天海防務 SZ300008 20190510 3.58 7.83% 3.77%
  • -0.56%
  • -0.56%
  • 21.57 -
    157 科華恒盛 SZ002335 20190510 18.23 4.44% 3.76%
  • 0.33%
  • 0.33%
  • 41.48 36.61
    158 新晨科技 SZ300542 20190510 13.65 10.79% 3.72%
  • 15.68%
  • 15.68%
  • 11.56 -
    159 欣龍控股 SZ000955 20190510 5.04 6.38% 3.7%
  • -2.33%
  • -2.33%
  • 27.1 190.91
    160 中船防務 SH600685 20190510 14.29 6.75% 3.7%
  • -5.86%
  • -5.86%
  • 117.38 -
    161 久之洋 SZ300516 20190510 33.96 3.91% 3.69%
  • -3.41%
  • -3.41%
  • 16 100.95
    162 中國核建 SH601611 20190510 8.17 4.06% 3.68%
  • -8.1%
  • -8.1%
  • 78.58 28.13
    163 中航電子 SH600372 20190510 15.30 5.83% 3.66%
  • 0%
  • 0%
  • 269.19 -
    164 同有科技 SZ300302 20190510 9.38 9.39% 3.65%
  • -3%
  • -3%
  • 23.14 -
    165 中珠醫療 SH600568 20190510 2.57 7.26% 3.63%
  • -4.1%
  • -4.1%
  • 40.22 -
    166 亨通光電 SH600487 20190510 18.03 7.01% 3.62%
  • -10.21%
  • -10.21%
  • 335.42 18.78
    167 浙江鼎力 SH603338 20190510 69.03 5.37% 3.62%
  • -8.11%
  • -8.11%
  • 170.99 42.3
    168 長春一東 SH600148 20190510 15.83 4.45% 3.6%
  • -6.5%
  • -6.5%
  • 22.4 99.19
    169 中原內配 SZ002448 20190510 5.83 3.73% 3.55%
  • -5.66%
  • -5.66%
  • 27.41 18.02
    170 萬里馬 SZ300591 20190510 6.13 4.05% 3.55%
  • -1.92%
  • -1.92%
  • 7.01 -
    171 深天馬A SZ000050 20190510 13.75 7.83% 3.54%
  • -2.2%
  • -2.2%
  • 250.23 24.33
    172 通合科技 SZ300491 20190510 14.96 5.47% 3.53%
  • -3.92%
  • -3.92%
  • 17.73 -
    173 淳中科技 SH603516 20190510 22.25 8.56% 3.49%
  • -9.85%
  • -9.85%
  • 19.64 39.56
    174 天汽模 SZ002510 20190510 4.16 4.23% 3.48%
  • -6.73%
  • -6.73%
  • 32.73 39.69
    175 三力士 SZ002224 20190510 7.15 13.02% 3.47%
  • 13.85%
  • 13.85%
  • 36.3 51.96
    176 天沃科技 SZ002564 20190510 5.36 6.76% 3.47%
  • -8.38%
  • -8.38%
  • 32.28 97.1
    177 川大智勝 SZ002253 20190510 14.34 4.26% 3.46%
  • -4.72%
  • -4.72%
  • 29.65 193.78
    178 電科院 SZ300215 20190510 6.34 6.69% 3.43%
  • -3.06%
  • -3.06%
  • 38.56 74.76
    179 際華集團 SH601718 20190510 3.94 5.77% 3.41%
  • -5.52%
  • -5.52%
  • 173.03 266.22
    180 中飛股份 SZ300489 20190510 16.72 4.95% 3.4%
  • -4.35%
  • -4.35%
  • 11.96 -
    181 中國重工 SH601989 20190510 5.28 5.68% 3.33%
  • -6.88%
  • -6.88%
  • 969.5 57.14
    182 華伍股份 SZ300095 20190510 5.61 4.42% 3.31%
  • -1.06%
  • -1.06%
  • 13.06 28.56
    183 科新機電 SZ300092 20190510 7.55 3.97% 3.28%
  • 1.89%
  • 1.89%
  • 12.64 26.51
    184 天科股份 SH600378 20190510 12.91 5.76% 3.28%
  • -7.92%
  • -7.92%
  • 26.1 28.97
    185 中直股份 SH600038 20190510 41.72 4.75% 3.27%
  • -1.9%
  • -1.9%
  • 245.93 78.01
    186 新勁剛 SZ300629 20190510 17.76 4.88% 3.26%
  • 0.06%
  • 0.06%
  • 7.68 8880
    187 晉西車軸 SH600495 20190510 4.75 5.43% 3.26%
  • -5.38%
  • -5.38%
  • 57.39 228.37
    188 海默科技 SZ300084 20190510 5.41 4.20% 3.24%
  • -5.91%
  • -5.91%
  • 17.84 -
    189 康辰藥業 SH603590 20190510 37.40 3.01% 3.23%
  • 2.47%
  • 2.47%
  • 14.96 30.43
    190 東方鋯業 SZ002167 20190510 6.49 5.09% 3.18%
  • -4.7%
  • -4.7%
  • 40.15 523.39
    191 銀邦股份 SZ300337 20190510 3.92 5.00% 3.16%
  • -4.62%
  • -4.62%
  • 27.47 -
    192 遠東傳動 SZ002406 20190510 6.22 3.48% 3.15%
  • -5.04%
  • -5.04%
  • 25.86 13.47
    193 瑞特股份 SZ300600 20190510 19.66 5.14% 3.15%
  • -0.51%
  • -0.51%
  • 12.98 60.31
    194 中利集團 SZ002309 20190510 7.94 5.58% 3.12%
  • -1.12%
  • -1.12%
  • 55.73 -
    195 中航機電 SZ002013 20190510 7.29 4.38% 3.11%
  • -1.88%
  • -1.88%
  • 263.05 112.5
    196 海倫哲 SZ300201 20190510 5.30 8.95% 3.11%
  • 5.58%
  • 5.58%
  • 47.03 -
    197 廣東甘化 SZ000576 20190510 9.69 6.81% 3.09%
  • -3%
  • -3%
  • 42.05 43.65
    198 航天晨光 SH600501 20190510 8.68 6.53% 3.09%
  • -1.81%
  • -1.81%
  • 36.57 -
    199 航天發展 SZ000547 20190510 10.05 6.46% 3.08%
  • 1.62%
  • 1.62%
  • 111.99 39.07
    200 佳訊飛鴻 SZ300213 20190510 7.02 6.90% 3.08%
  • -2.09%
  • -2.09%
  • 27.08 145.04
    201 神劍股份 SZ002361 20190510 4.36 5.91% 3.07%
  • -1.13%
  • -1.13%
  • 26.9 48.66
    202 通裕重工 SZ300185 20190510 2.02 3.06% 3.06%
  • -3.81%
  • -3.81%
  • 55.38 70.14
    203 航發動力 SH600893 20190510 23.95 4.26% 3.06%
  • -1.48%
  • -1.48%
  • 466.48 3522.06
    204 *ST嘉陵 SH600877 20190510 6.09 5.58% 3.05%
  • -9.37%
  • -9.37%
  • 41.86 -
    205 山河智能 SZ002097 20190510 6.45 4.31% 3.04%
  • -5.29%
  • -5.29%
  • 54.3 11.11
    206 旋極信息 SZ300324 20190510 6.46 5.42% 3.03%
  • -6.38%
  • -6.38%
  • 68.14 31.92
    207 積成電子 SZ002339 20190510 7.89 3.66% 3%
  • -1.62%
  • -1.62%
  • 25.97 -
    208 東華軟件 SZ002065 20190510 7.59 5.97% 2.99%
  • -3.56%
  • -3.56%
  • 213.1 38.18
    209 埃斯頓 SZ002747 20190510 9.38 6.37% 2.96%
  • -3.6%
  • -3.6%
  • 68.16 103.3
    210 四通新材 SZ300428 20190510 11.13 3.70% 2.87%
  • -2.28%
  • -2.28%
  • 15.36 16.04
    211 森遠股份 SZ300210 20190510 3.96 6.23% 2.86%
  • -4.81%
  • -4.81%
  • 15.85 -
    212 思源電氣 SZ002028 20190510 10.82 5.89% 2.85%
  • -9.98%
  • -9.98%
  • 62.78 101.69
    213 臺海核電 SZ002366 20190510 10.86 7.48% 2.84%
  • -12.91%
  • -12.91%
  • 53.1 22.95
    214 遠程股份 SZ002692 20190510 4.00 11.31% 2.83%
  • -1.72%
  • -1.72%
  • 28.62 47.85
    215 紅宇新材 SZ300345 20190510 5.81 6.73% 2.83%
  • -6.59%
  • -6.59%
  • 21.42 250.43
    216 皖通科技 SZ002331 20190510 10.22 5.03% 2.82%
  • -5.19%
  • -5.19%
  • 31.71 111.09
    217 黃河旋風 SH600172 20190510 3.66 5.62% 2.81%
  • -2.14%
  • -2.14%
  • 41.89 87.14
    218 偉星股份 SZ002003 20190510 7.35 3.22% 2.8%
  • -2%
  • -2%
  • 46.08 72.06
    219 星網宇達 SZ002829 20190510 20.55 4.65% 2.8%
  • 1.38%
  • 1.38%
  • 12.58 203.06
    220 博敏電子 SH603936 20190510 16.59 5.89% 2.79%
  • -2.3%
  • -2.3%
  • 27.76 52.9
    221 迪馬股份 SH600565 20190510 4.10 5.01% 2.76%
  • -7.66%
  • -7.66%
  • 97.12 17.73
    222 東材科技 SH601208 20190510 4.84 5.94% 2.76%
  • -0.82%
  • -0.82%
  • 30.33 310.26
    223 巨力索具 SZ002342 20190510 3.78 4.35% 2.72%
  • -4.3%
  • -4.3%
  • 33.31 100.53
    224 寶鈦股份 SH600456 20190510 20.44 4.97% 2.71%
  • -11.74%
  • -11.74%
  • 87.95 74.71
    225 航天電器 SZ002025 20190510 26.20 4.90% 2.7%
  • -0.27%
  • -0.27%
  • 112.37 36.15
    226 海洋王 SZ002724 20190510 6.11 3.19% 2.69%
  • -3.63%
  • -3.63%
  • 20.28 52.31
    227 北京科銳 SZ002350 20190510 6.36 3.39% 2.58%
  • -5.07%
  • -5.07%
  • 31.07 111.19
    228 宏大爆破 SZ002683 20190510 12.42 6.85% 2.56%
  • -6.62%
  • -6.62%
  • 74.26 75
    229 寶色股份 SZ300402 20190510 9.55 3.97% 2.47%
  • -5.63%
  • -5.63%
  • 8.24 117.61
    230 通達動力 SZ002576 20190510 11.25 5.56% 2.46%
  • -5.46%
  • -5.46%
  • 18.5 72.49
    231 大西洋 SH600558 20190510 3.76 4.63% 2.45%
  • -3.59%
  • -3.59%
  • 33.75 101.08
    232 內蒙一機 SH600967 20190510 10.87 4.43% 2.45%
  • -2.77%
  • -2.77%
  • 104.41 33.51
    233 泰勝風能 SZ300129 20190510 4.20 5.12% 2.44%
  • -0.94%
  • -0.94%
  • 22.49 36.71
    234 藍黛傳動 SZ002765 20190510 6.33 3.88% 2.43%
  • -2.91%
  • -2.91%
  • 16.13 -
    235 雅化集團 SZ002497 20190510 6.77 3.63% 2.42%
  • -4.24%
  • -4.24%
  • 57.3 52.24
    236 光威復材 SZ300699 20190510 55.49 6.27% 2.3%
  • -4.36%
  • -4.36%
  • 127.5 32.41
    237 光啟技術 SZ002625 20190510 9.64 5.83% 2.23%
  • -5.86%
  • -5.86%
  • 49.25 602.5
    238 華錦股份 SZ000059 20190510 6.95 4.12% 2.21%
  • -3.2%
  • -3.2%
  • 111.16 8.06
    239 中國動力 SH600482 20190510 22.65 4.24% 2.21%
  • -4.83%
  • -4.83%
  • 201.83 54.45
    240 應流股份 SH603308 20190510 9.47 5.93% 2.16%
  • -3.86%
  • -3.86%
  • 37.88 27.28
    241 *ST集成 SZ002190 20190510 19.00 4.19% 2.04%
  • 2.15%
  • 2.15%
  • 65.59 -
    242 華鵬飛 SZ300350 20190510 6.53 9.22% 2.03%
  • -10.43%
  • -10.43%
  • 20.43 57.08
    243 飛亞達A SZ000026 20190510 7.87 3.37% 1.94%
  • -3.67%
  • -3.67%
  • 28.07 13.54
    244 四川長虹 SH600839 20190510 3.18 4.49% 1.92%
  • -1.85%
  • -1.85%
  • 146.73 76.44
    245 銀河電子 SZ002519 20190510 4.41 7.62% 1.85%
  • 6.01%
  • 6.01%
  • 36.67 35.91
    246 中航沈飛 SH600760 20190510 30.09 5.00% 1.66%
  • -1.99%
  • -1.99%
  • 119.92 53.13
    247 北方股份 SH600262 20190510 20.01 5.38% 1.57%
  • -7.28%
  • -7.28%
  • 34.02 94.74
    248 *ST天雁 SH600698 20190510 3.23 4.09% 1.57%
  • -7.98%
  • -7.98%
  • 23.81 260.48
    249 ST撫鋼 SH600399 20190510 3.58 4.82% 1.42%
  • -10.5%
  • -10.5%
  • 70.6 34.96
    250 海南橡膠 SH601118 20190510 5.12 6.14% 1.39%
  • -1.35%
  • -1.35%
  • 219.11 320
    251 泰和新材 SZ002254 20190510 10.88 4.74% 1.02%
  • -4.39%
  • -4.39%
  • 66.46 40.54
    252 德威新材 SZ300325 20190510 6.40 13.41% 0.95%
  • 10.15%
  • 10.15%
  • 63.77 -
    253 *ST富控 SH600634 20190510 2.52 6.80% 0.8%
  • -9.03%
  • -9.03%
  • 14.51 -
    254 萬澤股份 SZ000534 20190510 9.85 4.39% 0.61%
  • -10.86%
  • -10.86%
  • 48.4 63.14
    255 *ST猛獅 SZ002684 20190510 4.47 0.00% -4.89%
  • -22.53%
  • -22.53%
  • 18.04 -
    256 *ST鵬起 SH600614 20190510 4.27 0.00% -4.9%
  • -22.64%
  • -22.64%
  • 64.54 -
    257 *ST斯太 SZ000760 20190510 2.32 0.00% -4.92%
  • -22.41%
  • -22.41%
  • 15.18 -
    258 *ST新海 SZ002089 20190510 4.53 0.00% -5.03%
  • -22.56%
  • -22.56%
  • 42.42 -
    259 *ST利源 SZ002501 20190510 2.06 0.00% -5.07%
  • -22.56%
  • -22.56%
  • 19.81 -
    贵州十一选五走势图手机板