序號 股票名稱 股票代碼 交易日 價格 日振幅 日漲跌
MACD
周漲跌
MACD
月漲跌
MACD
流通市值(億) 市盈率
1 蘇州固锝 SZ002079 20190510 6.79 10.86% 10.05%
  • 4.46%
  • 4.46%
  • 49.31 71.32
    2 光力科技 SZ300480 20190510 11.95 2.49% 10.04%
  • 11.37%
  • 11.37%
  • 12.61 122.44
    3 亞光科技 SZ300123 20190510 16.12 6.96% 10.03%
  • 22.77%
  • 22.77%
  • 49.52 56.21
    4 上海貝嶺 SH600171 20190510 13.60 11.97% 10.03%
  • 0.74%
  • 0.74%
  • 91.64 24.22
    5 華勝天成 SH600410 20190510 10.97 8.63% 10.03%
  • 5.18%
  • 5.18%
  • 120.53 15.67
    6 文一科技 SH600520 20190510 13.93 11.30% 10.03%
  • 9%
  • 9%
  • 22.07 -
    7 特發信息 SZ000070 20190510 14.50 12.06% 10.02%
  • -0.55%
  • -0.55%
  • 88.33 62.18
    8 躍嶺股份 SZ002725 20190510 9.44 8.28% 10.02%
  • 0.21%
  • 0.21%
  • 16.67 26.55
    9 曉程科技 SZ300139 20190510 11.97 10.75% 10.02%
  • 14.88%
  • 14.88%
  • 25.43 5985
    10 必創科技 SZ300667 20190510 28.24 9.31% 10.01%
  • 5.18%
  • 5.18%
  • 14.06 153.15
    11 亞翔集成 SH603929 20190510 18.47 10.48% 10.01%
  • 11.2%
  • 11.2%
  • 17.83 26.16
    12 北方華創 SZ002371 20190510 69.50 11.27% 10%
  • 13.92%
  • 13.92%
  • 249.74 399.43
    13 新萊應材 SZ300260 20190510 12.10 10.09% 10%
  • 1.26%
  • 1.26%
  • 15.36 53.07
    14 宏達電子 SZ300726 20190510 19.36 9.77% 10%
  • 3.2%
  • 3.2%
  • 21 35.12
    15 士蘭微 SH600460 20190510 15.18 11.38% 10%
  • 4.26%
  • 4.26%
  • 199.17 214.41
    16 海特高新 SZ002023 20190510 11.79 10.82% 9.98%
  • -0.42%
  • -0.42%
  • 77.73 56.68
    17 康強電子 SZ002119 20190510 14.11 16.45% 9.98%
  • 24.43%
  • 24.43%
  • 39.89 38.93
    18 兆日科技 SZ300333 20190510 9.93 9.75% 9.97%
  • 7.7%
  • 7.7%
  • 32.86 210.38
    19 東土科技 SZ300353 20190510 15.44 12.46% 9.97%
  • 12.87%
  • 12.87%
  • 54.29 9.77
    20 大唐電信 SH600198 20190510 12.91 13.29% 9.97%
  • -11.51%
  • -11.51%
  • 113 -
    21 大港股份 SZ002077 20190510 7.52 2.05% 9.94%
  • 37.23%
  • 37.23%
  • 39.99 -
    22 中科曙光 SH603019 20190510 41.10 10.99% 9.6%
  • 1.53%
  • 1.53%
  • 370.02 182.18
    23 臺基股份 SZ300046 20190510 16.97 13.48% 9.41%
  • -0.64%
  • -0.64%
  • 36.17 39.28
    24 勁嘉股份 SZ002191 20190510 13.18 7.82% 8.48%
  • -1.72%
  • -1.72%
  • 167.69 18.63
    25 移為通信 SZ300590 20190510 36.00 11.60% 7.95%
  • -8.86%
  • -8.86%
  • 34.92 53.86
    26 韋爾股份 SH603501 20190510 54.20 9.69% 7.84%
  • -1.09%
  • -1.09%
  • 76.17 120.87
    27 紫光國微 SZ002049 20190510 41.75 10.33% 7.8%
  • 0.38%
  • 0.38%
  • 253.11 94.46
    28 長盈精密 SZ300115 20190510 11.35 8.17% 7.79%
  • -8.32%
  • -8.32%
  • 102.78 59.74
    29 航錦科技 SZ000818 20190510 11.93 7.30% 7.57%
  • 3.92%
  • 3.92%
  • 79.97 18.68
    30 博通集成 SH603068 20190510 52.64 10.77% 7.54%
  • 5.17%
  • 0%
  • 18.25 111.43
    31 華微電子 SH600360 20190510 5.81 11.25% 7.2%
  • 2.83%
  • 2.83%
  • 55.49 89.11
    32 華力創通 SZ300045 20190510 9.22 8.71% 7.08%
  • -0.22%
  • -0.22%
  • 37.55 138.86
    33 深南電路 SZ002916 20190510 114.10 8.12% 7.05%
  • -3.18%
  • -3.18%
  • 93.75 43.19
    34 兆易創新 SH603986 20190510 85.26 11.32% 7.04%
  • 2.75%
  • 2.75%
  • 176.83 153.02
    35 歐比特 SZ300053 20190510 10.02 11.85% 6.94%
  • 2.04%
  • 2.04%
  • 57.54 75.91
    36 精準信息 SZ300099 20190510 8.21 9.37% 6.9%
  • -2.73%
  • -2.73%
  • 32.16 -
    37 長電科技 SH600584 20190510 11.85 12.26% 6.85%
  • -3.19%
  • -3.19%
  • 116.67 -
    38 四維圖新 SZ002405 20190510 22.29 11.30% 6.7%
  • -5.11%
  • -5.11%
  • 232.59 173.6
    39 上海新陽 SZ300236 20190510 33.98 9.07% 6.62%
  • -5.58%
  • -5.58%
  • 64.63 260.58
    40 振芯科技 SZ300101 20190510 10.97 8.16% 6.5%
  • 3.3%
  • 3.3%
  • 60.3 457.08
    41 中海達 SZ300177 20190510 13.48 7.35% 6.48%
  • -1.03%
  • -1.03%
  • 44.36 67.27
    42 通富微電 SZ002156 20190510 8.67 11.41% 6.38%
  • 2.12%
  • 2.12%
  • 100.01 -
    43 江豐電子 SZ300666 20190510 39.35 10.60% 6.38%
  • 2.23%
  • 2.23%
  • 35.08 200.36
    44 江化微 SH603078 20190510 30.62 12.15% 6.32%
  • 14.51%
  • 14.51%
  • 14.66 134.3
    45 三安光電 SH600703 20190510 12.16 9.18% 6.29%
  • -6.89%
  • -6.89%
  • 495.94 19.96
    46 遠望谷 SZ002161 20190510 6.79 8.91% 6.09%
  • -0.59%
  • -0.59%
  • 47.12 24.32
    47 和而泰 SZ002402 20190510 9.24 7.12% 6.08%
  • -5.71%
  • -5.71%
  • 67.78 32.81
    48 耐威科技 SZ300456 20190510 27.60 7.88% 6.07%
  • 2.83%
  • 2.83%
  • 39.62 189.56
    49 興森科技 SZ002436 20190510 4.90 9.09% 6.06%
  • -2.78%
  • -2.78%
  • 61.83 49.2
    50 鼎信通訊 SH603421 20190510 25.32 10.43% 6.03%
  • -7.99%
  • -7.99%
  • 18.42 236.19
    51 中穎電子 SZ300327 20190510 22.23 6.77% 5.96%
  • -2.5%
  • -2.5%
  • 50.97 39.64
    52 太極實業 SH600667 20190510 6.80 9.66% 5.92%
  • -4.23%
  • -4.23%
  • 81.01 37.28
    53 全志科技 SZ300458 20190510 20.97 8.08% 5.86%
  • -3.32%
  • -3.32%
  • 44.69 71.52
    54 國民技術 SZ300077 20190510 8.20 11.48% 5.81%
  • 4.19%
  • 4.19%
  • 44.7 -
    55 中科創達 SZ300496 20190510 31.00 7.13% 5.8%
  • -1.65%
  • -1.65%
  • 82.89 61.75
    56 雅克科技 SZ002409 20190510 16.32 8.23% 5.77%
  • -1.75%
  • -1.75%
  • 29.89 45.74
    57 華天科技 SZ002185 20190510 4.80 8.59% 5.73%
  • -1.44%
  • -1.44%
  • 102.26 153.85
    58 揚杰科技 SZ300373 20190510 15.75 7.79% 5.7%
  • -4.55%
  • -4.55%
  • 46.16 52.99
    59 華鋒股份 SZ002806 20190510 17.46 7.81% 5.69%
  • 0.11%
  • 0.11%
  • 10.15 -
    60 振華科技 SZ000733 20190510 16.73 6.94% 5.62%
  • 6.29%
  • 6.29%
  • 78.52 20.22
    61 光迅科技 SZ002281 20190510 26.32 7.86% 5.49%
  • -6.43%
  • -6.43%
  • 165.44 69.7
    62 至純科技 SH603690 20190510 19.31 6.33% 5.4%
  • -2.87%
  • -2.87%
  • 17.8 108.97
    63 兆馳股份 SZ002429 20190510 2.94 6.09% 5.38%
  • -2.33%
  • -2.33%
  • 116.8 17.54
    64 富通鑫茂 SZ000836 20190510 4.46 8.49% 5.19%
  • -5.31%
  • -5.31%
  • 53.89 84.47
    65 東軟載波 SZ300183 20190510 13.54 6.13% 5.12%
  • -3.29%
  • -3.29%
  • 36.32 56.23
    66 納思達 SZ002180 20190510 24.89 7.90% 5.11%
  • -4.82%
  • -4.82%
  • 248.37 72.78
    67 友訊達 SZ300514 20190510 13.19 7.25% 5.1%
  • -1.57%
  • -1.57%
  • 11.91 -
    68 海格通信 SZ002465 20190510 8.93 8.00% 5.06%
  • -3.77%
  • -3.77%
  • 186.44 165.37
    69 國科微 SZ300672 20190510 47.46 7.12% 5%
  • 3.58%
  • 3.58%
  • 30.9 -
    70 波導股份 SH600130 20190510 3.80 7.18% 4.97%
  • -2.56%
  • -2.56%
  • 29.18 -
    71 捷捷微電 SZ300623 20190510 19.31 9.13% 4.95%
  • -3.35%
  • -3.35%
  • 20.39 37.77
    72 恒實科技 SZ300513 20190510 24.52 5.31% 4.92%
  • -3.54%
  • -3.54%
  • 15.1 46.09
    73 富瀚微 SZ300613 20190510 88.97 6.83% 4.92%
  • -0.76%
  • -0.76%
  • 11.52 -
    74 *ST盈方 SZ000670 20190510 3.21 6.21% 4.9%
  • -3.89%
  • -3.89%
  • 19.27 -
    75 聚燦光電 SZ300708 20190510 10.95 7.18% 4.89%
  • 3.89%
  • 3.89%
  • 9.42 -
    76 鼎龍股份 SZ300054 20190510 8.48 6.18% 4.82%
  • -6.92%
  • -6.92%
  • 58.29 38.13
    77 阿石創 SZ300706 20190510 22.80 9.88% 4.73%
  • -2.61%
  • -2.61%
  • 12.83 593.75
    78 綜藝股份 SH600770 20190510 6.24 7.38% 4.7%
  • -0.95%
  • -0.95%
  • 81.12 88.64
    79 蘇大維格 SZ300331 20190510 17.40 8.24% 4.69%
  • -5.69%
  • -5.69%
  • 23.16 69.6
    80 誠邁科技 SZ300598 20190510 27.03 8.25% 4.69%
  • -4.01%
  • -4.01%
  • 13.07 -
    81 富滿電子 SZ300671 20190510 19.25 9.14% 4.68%
  • -1.48%
  • -1.48%
  • 6.83 189.47
    82 飛天誠信 SZ300386 20190510 11.48 5.01% 4.65%
  • -7.12%
  • -7.12%
  • 24.48 562.75
    83 潤欣科技 SZ300493 20190510 10.16 8.14% 4.63%
  • 0.1%
  • 0.1%
  • 30.48 110.43
    84 同方股份 SH600100 20190510 10.36 5.85% 4.54%
  • -0.48%
  • -0.48%
  • 307.06 14.22
    85 國星光電 SZ002449 20190510 14.30 7.24% 4.53%
  • -0.83%
  • -0.83%
  • 86.87 20.92
    86 景嘉微 SZ300474 20190510 41.00 7.67% 4.46%
  • 0.47%
  • 0.47%
  • 40.24 150.07
    87 華西股份 SZ000936 20190510 8.96 8.28% 4.43%
  • -5.08%
  • -5.08%
  • 79.33 5.63
    88 有研新材 SH600206 20190510 8.32 7.78% 4.39%
  • -2%
  • -2%
  • 69.79 119.54
    89 飛利信 SZ300287 20190510 4.54 7.36% 4.37%
  • -6.97%
  • -6.97%
  • 51.05 104.13
    90 航天信息 SH600271 20190510 24.22 6.59% 4.35%
  • -4.95%
  • -4.95%
  • 448.75 22
    91 賽騰股份 SH603283 20190510 18.12 9.49% 4.26%
  • -5.77%
  • -5.77%
  • 7.25 20.16
    92 澳洋順昌 SZ002245 20190510 4.68 6.24% 4.23%
  • -7.51%
  • -7.51%
  • 42.79 29.18
    93 聯創電子 SZ002036 20190510 11.81 8.82% 4.14%
  • -10.6%
  • -10.6%
  • 64.96 40.12
    94 方大集團 SZ000055 20190510 5.57 6.92% 4.11%
  • -5.75%
  • -5.75%
  • 37.78 22.35
    95 華工科技 SZ000988 20190510 13.95 6.19% 4.1%
  • -6.19%
  • -6.19%
  • 140.23 35.09
    96 力源信息 SZ300184 20190510 6.98 8.79% 4.02%
  • 8.72%
  • 8.72%
  • 38.51 26.85
    97 中環股份 SZ002129 20190510 9.54 7.30% 3.92%
  • -6.1%
  • -6.1%
  • 252.26 35.39
    98 科達股份 SH600986 20190510 4.68 6.65% 3.77%
  • -6.21%
  • -6.21%
  • 60.15 69.64
    99 丹邦科技 SZ002618 20190510 13.68 6.60% 3.71%
  • -6.88%
  • -6.88%
  • 74.96 777.27
    100 三川智慧 SZ300066 20190510 4.23 6.13% 3.68%
  • -2.98%
  • -2.98%
  • 42.13 51.84
    101 同有科技 SZ300302 20190510 9.38 9.39% 3.65%
  • -3%
  • -3%
  • 23.14 -
    102 華燦光電 SZ300323 20190510 6.82 6.69% 3.65%
  • -4.48%
  • -4.48%
  • 47.9 -
    103 亨通光電 SH600487 20190510 18.03 7.01% 3.62%
  • -10.21%
  • -10.21%
  • 335.42 18.78
    104 巨化股份 SH600160 20190510 7.51 4.54% 3.3%
  • -6.82%
  • -6.82%
  • 199.65 13.93
    105 乾照光電 SZ300102 20190510 5.91 3.84% 3.14%
  • -2.8%
  • -2.8%
  • 41.81 410.42
    106 海倫哲 SZ300201 20190510 5.30 8.95% 3.11%
  • 5.58%
  • 5.58%
  • 47.03 -
    107 匯頂科技 SH603160 20190510 133.13 6.81% 2.96%
  • 5.72%
  • 5.72%
  • 308.32 36.69
    108 深圳華強 SZ000062 20190510 13.47 7.47% 2.67%
  • -7.93%
  • -7.93%
  • 140.71 29.85
    109 晶方科技 SH603005 20190510 18.60 11.14% 2.59%
  • 3.68%
  • 3.68%
  • 32.48 325.17
    110 圣邦股份 SZ300661 20190510 93.03 6.81% 2.24%
  • 3.54%
  • 3.54%
  • 39.58 116.64
    111 勝利精密 SZ002426 20190510 2.78 5.51% 2.21%
  • -8.25%
  • -8.25%
  • 59.83 -
    112 三雄極光 SZ300625 20190510 14.03 3.20% 2.11%
  • -3.24%
  • -3.24%
  • 12.95 159.43
    113 *ST高升 SZ000971 20190510 2.98 7.53% 2.05%
  • -15.58%
  • -15.58%
  • 17.63 15.24
    114 木林森 SZ002745 20190510 12.57 5.18% 1.78%
  • -4.77%
  • -4.77%
  • 65.35 23.57
    115 *ST德豪 SZ002005 20190510 1.89 3.74% 1.07%
  • -16.74%
  • -16.74%
  • 31.98 -
    贵州十一选五走势图手机板