序號 股票名稱 股票代碼 最后交易日 價格 當日振幅 當日漲跌 日MACD 周漲跌 周MACD 月漲跌 月MACD 流通市值(億) 市盈率
1 一品紅 SZ300723 20190510 42.50 6.33% 7.57%
  • -4.49%
  • -4.49%
  • 20.12 34.85
    2 永福股份 SZ300712 20190510 15.08 3.30% 1.48%
  • -2.52%
  • -2.52%
  • 9.11 26.68
    3 普利制藥 SZ300630 20190510 73.95 9.18% 9.54%
  • 3.31%
  • 3.31%
  • 73.19 48.37
    4 萬興科技 SZ300624 20190510 49.90 4.31% 2.89%
  • -2.18%
  • -2.18%
  • 24.21 38.84
    5 容大感光 SZ300576 20190510 17.15 8.53% 10.01%
  • 13.13%
  • 13.13%
  • 6.85 53.86
    6 星源材質 SZ300568 20190510 26.40 6.04% 2.29%
  • -8.01%
  • -8.01%
  • 33.97 16.63
    7 達志科技 SZ300530 20190510 39.01 3.16% 1.85%
  • -0.76%
  • -0.76%
  • 8.22 78.59
    8 光力科技 SZ300480 20190510 11.95 2.49% 10.04%
  • 11.37%
  • 11.37%
  • 12.61 122.44
    9 富臨精工 SZ300432 20190510 7.45 9.44% 6.58%
  • 1.09%
  • 1.09%
  • 28.16 27.84
    10 海倫鋼琴 SZ300329 20190510 8.58 5.75% 4.89%
  • -1.94%
  • -1.94%
  • 21.53 41.65
    11 裕興股份 SZ300305 20190510 8.74 7.48% 5.43%
  • 5.17%
  • 5.17%
  • 20 31.58
    12 和佳股份 SZ300273 20190510 5.58 6.96% 2.2%
  • -10.14%
  • -10.14%
  • 31.37 19.7
    13 佳士科技 SZ300193 20190510 7.48 5.71% 4.18%
  • -2.22%
  • -2.22%
  • 34.23 32.02
    14 科泰電源 SZ300153 20190510 7.98 8.55% 10.07%
  • -1.72%
  • -1.72%
  • 25.32 -
    15 青松股份 SZ300132 20190510 13.38 9.00% 8.52%
  • -3.53%
  • -3.53%
  • 49.49 15.85
    16 粵華包B SZ200986 20190510 2.63 3.08% 1.15%
  • -2.23%
  • -2.23%
  • 4.52 -
    17 虹美菱B SZ200521 20190510 2.59 3.53% 1.57%
  • -1.89%
  • -1.89%
  • 4.19 9.9
    18 皇庭B SZ200056 20190510 2.65 2.72% 3.11%
  • -3.28%
  • -3.28%
  • 6.44 14.59
    19 深紡織B SZ200045 20190510 4.30 3.79% 1.9%
  • -3.37%
  • -3.37%
  • 2.13 46.94
    20 利君股份 SZ002651 20190510 5.27 9.60% 10.02%
  • 2.33%
  • 2.33%
  • 27.37 26.3
    21 申科股份 SZ002633 20190510 9.30 6.85% 2.76%
  • -2.52%
  • -2.52%
  • 13.9 -
    22 圍海股份 SZ002586 20190510 5.27 9.78% 7.33%
  • 3.54%
  • 3.54%
  • 36.56 51.26
    23 德力股份 SZ002571 20190510 5.56 12.08% 10.1%
  • 1.46%
  • 1.46%
  • 14.08 169.51
    24 西泵股份 SZ002536 20190510 10.17 4.53% 4.74%
  • -1.26%
  • -1.26%
  • 31.95 30.52
    25 林州重機 SZ002535 20190510 4.32 7.63% 9.92%
  • 10.77%
  • 10.77%
  • 24.59 -
    26 新時達 SZ002527 20190510 6.23 3.25% 1.14%
  • -3.41%
  • -3.41%
  • 26.49 -
    27 山東礦機 SZ002526 20190510 2.62 11.20% 8.71%
  • 0.38%
  • 0.38%
  • 42.57 25.99
    28 日發精機 SZ002520 20190510 8.04 9.99% 9.99%
  • 1.52%
  • 1.52%
  • 18.97 36.02
    29 雙塔食品 SZ002481 20190510 6.28 0.18% 9.98%
  • 61.03%
  • 61.03%
  • 69.53 52.51
    30 寶莫股份 SZ002476 20190510 5.64 10.92% 9.94%
  • -1.91%
  • -1.91%
  • 33.07 247.37
    31 隆基機械 SZ002363 20190510 6.13 6.89% 3.03%
  • -5.4%
  • -5.4%
  • 25.49 30.47
    32 高樂股份 SZ002348 20190510 4.00 7.20% 6.67%
  • 5.54%
  • 5.54%
  • 29.72 51.81
    33 *ST凡谷 SZ002194 20190510 16.24 9.95% 4.98%
  • -14.48%
  • -14.48%
  • 66.8 78.99
    34 康強電子 SZ002119 20190510 14.11 16.45% 9.98%
  • 24.43%
  • 24.43%
  • 39.89 38.93
    35 大港股份 SZ002077 20190510 7.52 2.05% 9.94%
  • 37.23%
  • 37.23%
  • 39.99 -
    36 永新股份 SZ002014 20190510 7.87 5.90% 5.5%
  • 2.61%
  • 2.61%
  • 39.44 19.42
    37 *ST津濱 SZ000897 20190510 2.63 3.88% 1.94%
  • 7.79%
  • 7.79%
  • 42.53 -
    38 漳澤電力 SZ000767 20190510 2.86 9.70% 6.72%
  • 0%
  • 0%
  • 83.29 223.44
    39 恒天海龍 SZ000677 20190510 3.87 11.98% 0.78%
  • 10.57%
  • 10.57%
  • 33.44 967.5
    40 *ST生物 SZ000504 20190510 13.61 9.49% 1.72%
  • 17.02%
  • 17.02%
  • 42.28 -
    41 振興生化 SZ000403 20190510 30.29 6.76% 5.54%
  • 2.64%
  • 2.64%
  • 82.2 84.8
    42 凱馬B SH900953 20190510 0.56 3.12% 2.75%
  • -5.25%
  • -5.25%
  • 1.34 233.33
    43 開開B股 SH900943 20190510 0.74 1.23% 0.82%
  • -3.92%
  • -3.92%
  • 0.59 45.12
    44 三毛B股 SH900922 20190510 0.85 4.23% 2.66%
  • -5.35%
  • -5.35%
  • 0.41 92.39
    45 市北B股 SH900902 20190510 0.50 4.17% 3.54%
  • -4.24%
  • -4.24%
  • 2.33 138.89
    46 云賽B股 SH900901 20190510 0.61 3.74% 3.4%
  • -4.4%
  • -4.4%
  • 1.79 32.45
    47 克來機電 SH603960 20190510 28.04 8.22% 4.78%
  • 4.51%
  • 4.51%
  • 18.89 51.24
    48 亞翔集成 SH603929 20190510 18.47 10.48% 10.01%
  • 11.2%
  • 11.2%
  • 17.83 26.16
    49 永創智能 SH603901 20190510 7.96 11.33% 9.94%
  • 6.7%
  • 6.7%
  • 14.65 44.12
    50 春秋電子 SH603890 20190510 11.07 7.57% 6.14%
  • 10.81%
  • 10.81%
  • 15 36.08
    贵州十一选五走势图手机板